South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.22

≈ ￥74.052

-14.61% (-$1.92)

更新于 2026-10-30 08:10:02

24H 最高

$13.66

24H 最低

$11.18

今日开盘

$13.14

24H 成交量

$844.23万

流通市值

$1,283.49万

24H 涨跌额

(-$1.92)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
621	RPLRocket Pool	$1.41	$1.54	$1.39	$16.62万	$3,506.44万	-6.68%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
519	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
476	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
249	ACEFusionist	$0.1321	$0.148	$0.1307	$101.08万	$1,662.12万	-10.38%
512	LPTLivepeer	$1.411	$1.56	$1.40	$31.50万	$7,654.87万	-7.11%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
99	VIRTUALVirtuals Protocol	$0.5636	$0.6342	$0.5583	$470.77万	$4.13亿	-9.98%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
573	ILVIlluvium	$2.86	$3.13	$2.84	$21.20万	$2,575.08万	-8.33%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.74万	$360.23万	-10.71%
567	SFPSafePal	$0.2124	$0.239	$0.2107	$21.68万	$1.17亿	-10.98%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.231	$43.47万	$358.09万	-8.70%