PAX Gold

PAXG · 美元计价

$4029.59

≈ ￥26595.29

-0.73% (-$29.64)

更新于 2026-10-29 20:35:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4059.23

24H 成交量

$624.77万

流通市值

$18.02亿

24H 涨跌额

(-$29.64)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
648	RPLRocket Pool	$1.497	$1.53	$1.44	$9.08万	$3,465.15万	1.49%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.2	$441.14	$426.88	$92.49万	$960.52万	-1.63%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.36万	$1,707.37万	-0.82%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
285	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.01万	$1,670.15万	-0.76%
547	LPTLivepeer	$1.495	$1.55	$1.46	$18.41万	$7,538.60万	-0.60%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
118	VIRTUALVirtuals Protocol	$0.61	$0.6408	$0.6	$236.93万	$4.13亿	-1.72%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
598	ILVIlluvium	$3.02	$3.14	$2.98	$14.28万	$2,592.33万	-1.63%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
579	SFPSafePal	$0.2302	$0.2421	$0.2259	$15.71万	$1.19亿	-4.24%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.06万	$363.89万	-1.20%