Livepeer

LPT · 美元计价

$1.499

≈ ￥9.8934

-1.19% (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.517

24H 成交量

$17.84万

流通市值

$7,538.60万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
652	RPLRocket Pool	$1.486	$1.53	$1.44	$8.81万	$3,465.15万	-0.80%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1455	$0.1504	$0.1411	$61.73万	$1,670.15万	0.00%
559	LPTLivepeer	$1.499	$1.55	$1.46	$17.84万	$7,538.60万	-1.19%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%