Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

0.66% ($0.02)

更新于 2026-10-28 20:45:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.05

24H 成交量

$26.52万

流通市值

$2,553.34万

24H 涨跌额

($0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.86	$0.888	$0.826	$416.46万	$2,584.28万	3.37%
680	RPLRocket Pool	$1.474	$1.51	$1.46	$3.77万	$3,406.27万	0.00%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.95	$439.73	$427.45	$30.76万	$959.44万	2.44%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.29万	$1,713.96万	0.21%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
259	ACEFusionist	$0.1446	$0.1474	$0.1403	$68.26万	$1,630.42万	1.05%
501	LPTLivepeer	$1.505	$1.54	$1.50	$20.40万	$7,523.30万	-0.20%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.30万	$99.49亿	-0.01%
152	VIRTUALVirtuals Protocol	$0.6222	$0.6382	$0.6145	$150.99万	$4.10亿	0.45%
546	EGLDMultiversX	$3.367	$3.43	$3.25	$15.78万	$1.03亿	1.88%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.52万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.00468	$0.00484	$0.00464	$33.12万	$362.27万	0.21%
642	SFPSafePal	$0.2403	$0.2491	$0.2401	$8.30万	$1.23亿	-1.60%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$18.03万	$356.13万	1.62%