POL (ex-MATIC)

POL · 美元计价

$0.08556

≈ ￥0.564696

-6.95% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09195

24H 成交量

$910.81万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.771	$0.891	$0.761	$82.11万	$2,665.23万	-10.14%
616	RPLRocket Pool	$1.384	$1.54	$1.36	$18.23万	$3,506.44万	-7.80%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.15	$436.19	$416.85	$81.95万	$952.84万	-3.43%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	ACEFusionist	$0.1289	$0.148	$0.1247	$128.19万	$1,662.12万	-12.37%
471	LPTLivepeer	$1.379	$1.56	$1.34	$40.23万	$7,654.87万	-8.98%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
97	VIRTUALVirtuals Protocol	$0.5544	$0.6342	$0.5412	$531.28万	$4.13亿	-11.31%
352	EGLDMultiversX	$3.104	$3.58	$3.04	$67.23万	$1.11亿	-9.03%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.37万	$2,575.08万	-10.58%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$86.38万	$360.23万	-12.50%
573	SFPSafePal	$0.2086	$0.2375	$0.2057	$23.05万	$1.17亿	-12.09%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.65万	$358.09万	-9.45%