Internet Computer

ICP · 美元计价

$2.648

≈ ￥17.4768

2.12% ($0.06)

更新于 2026-10-29 07:20:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.593

24H 成交量

$465.07万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	VANAVana	$0.867	$0.888	$0.844	$177.18万	$2,620.50万	1.76%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.21万	$3,389.86万	1.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.79万	$969.93万	-1.00%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
285	ACEFusionist	$0.1471	$0.1504	$0.143	$60.30万	$1,642.92万	1.10%
545	LPTLivepeer	$1.521	$1.55	$1.49	$17.10万	$7,446.77万	0.13%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
129	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$202.19万	$4.09亿	-0.06%
518	EGLDMultiversX	$3.408	$3.47	$3.32	$19.53万	$1.04亿	2.22%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.28万	$2,534.96万	0.00%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.95万	$363.69万	-1.05%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.84万	$1.18亿	-3.45%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.24万	$356.45万	0.40%