Polkadot

DOT · 美元计价

$0.985

≈ ￥6.501

-1.99% (-$0.02)

更新于 2026-10-29 09:50:02

24H 最高

$1.04

24H 最低

$0.982

今日开盘

$1.005

24H 成交量

$629.23万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
146	VANAVana	$0.842	$0.888	$0.842	$161.28万	$2,652.50万	-1.41%
679	RPLRocket Pool	$1.466	$1.53	$1.47	$4.48万	$3,465.15万	-2.40%
220	TSMBTSMC (bStocks Tokenized Stock)	$429.26	$441.14	$428.36	$86.53万	$960.52万	-2.05%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.00959	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.84%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
273	ACEFusionist	$0.144	$0.1504	$0.143	$64.11万	$1,670.15万	-1.10%
568	LPTLivepeer	$1.485	$1.55	$1.48	$15.71万	$7,538.60万	-2.88%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
153	USDSUSDS	$1.0009	$1.00	$0.9987	$151.36万	$97.84亿	-0.03%
127	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6092	$203.17万	$4.13亿	-3.66%
516	EGLDMultiversX	$3.372	$3.47	$3.32	$19.97万	$1.07亿	-0.06%
444	ILVIlluvium	$3.05	$3.14	$2.96	$28.34万	$2,592.33万	-2.56%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
396	PIXELPixels	$0.0046	$0.00484	$0.00458	$35.37万	$365.91万	-4.56%
589	SFPSafePal	$0.2339	$0.2491	$0.2332	$13.63万	$1.19亿	-5.15%
548	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.37万	$363.89万	-0.40%