Virtuals Protocol

VIRTUAL · 美元计价

$0.6039

≈ ￥3.9857

-4.82% (-$0.03)

更新于 2026-10-29 12:00:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6345

24H 成交量

$238.22万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
649	RPLRocket Pool	$1.456	$1.53	$1.44	$8.88万	$3,465.15万	-3.13%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1442	$0.1504	$0.1411	$64.20万	$1,670.15万	-1.03%
560	LPTLivepeer	$1.473	$1.55	$1.47	$17.16万	$7,538.60万	-3.41%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%