Yield Guild Games

YGG · 美元计价

$0.02491

≈ ￥0.164406

1.67% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.02552

24H 最低

$0.0245

今日开盘

$0.0245

24H 成交量

$25.30万

流通市值

$2,258.11万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	VANAVana	$0.855	$0.888	$0.844	$165.74万	$2,652.50万	0.23%
681	RPLRocket Pool	$1.498	$1.53	$1.47	$4.24万	$3,465.15万	0.54%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.49	$441.14	$428.36	$85.56万	$960.52万	-1.06%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.81万	$1,707.37万	-0.61%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.147	$0.1504	$0.143	$59.10万	$1,670.15万	1.17%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.82万	$97.84亿	-0.02%
128	VIRTUALVirtuals Protocol	$0.6234	$0.6408	$0.614	$198.95万	$4.13亿	-1.14%
522	EGLDMultiversX	$3.418	$3.47	$3.32	$19.01万	$1.07亿	1.70%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.08万	$365.91万	-2.69%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.95万	$1.19亿	-3.82%
542	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%