eCash

XEC · 美元计价

$0.00000649

≈ ￥0.00004283

-4.28% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000678

24H 成交量

$26.98万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
201	VANAVana	$0.846	$0.888	$0.834	$100.86万	$2,652.50万	-1.86%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.41万	$960.52万	-2.05%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	ARPAARPA	$0.00961	$0.00995	$0.0095	$12.04万	$1,707.37万	-1.64%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1442	$0.1504	$0.1411	$63.79万	$1,670.15万	-1.91%
582	LPTLivepeer	$1.474	$1.55	$1.46	$15.58万	$7,538.60万	-2.96%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	USDSUSDS	$1.0015	$1.00	$0.9977	$139.52万	$97.84亿	0.04%
127	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$227.76万	$4.13亿	-3.98%
526	EGLDMultiversX	$3.361	$3.47	$3.32	$20.65万	$1.07亿	-0.83%
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
388	PIXELPixels	$0.00454	$0.00482	$0.00449	$37.38万	$365.91万	-5.22%
584	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.53万	$1.19亿	-5.81%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.04万	$363.89万	-2.77%