Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 08:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
141	VANAVana	$0.857	$0.888	$0.844	$166.21万	$2,652.50万	0.12%
681	RPLRocket Pool	$1.501	$1.53	$1.47	$4.23万	$3,465.15万	0.67%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.28	$441.14	$428.36	$85.37万	$960.52万	-1.36%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.75万	$1,707.37万	-0.61%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.36万	$1,670.15万	0.89%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
127	VIRTUALVirtuals Protocol	$0.6244	$0.6408	$0.614	$198.84万	$4.13亿	-0.97%
522	EGLDMultiversX	$3.422	$3.47	$3.32	$19.01万	$1.07亿	1.79%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
404	PIXELPixels	$0.00471	$0.00484	$0.00462	$34.06万	$365.91万	-2.48%
584	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.01%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.00%