阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.86万	$3,389.86万	0.47%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
299	ACEFusionist	$0.146	$0.1474	$0.143	$53.62万	$1,642.92万	0.90%
564	LPTLivepeer	$1.515	$1.54	$1.49	$14.68万	$7,446.77万	-0.39%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
129	VIRTUALVirtuals Protocol	$0.627	$0.6382	$0.614	$186.30万	$4.09亿	-0.19%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.97万	$2,534.96万	-1.28%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.16万	$363.69万	-1.68%
588	SFPSafePal	$0.235	$0.2491	$0.2335	$12.84万	$1.18亿	-5.01%
529	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.14万	$356.45万	-0.79%