Celer Network

CELR · 美元计价

$0.002384

≈ ￥0.015734

-2.01% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.002547

24H 最低

$0.002374

今日开盘

$0.002433

24H 成交量

$31.03万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
202	VANAVana	$0.844	$0.888	$0.834	$99.29万	$2,652.50万	-2.77%
650	RPLRocket Pool	$1.468	$1.53	$1.44	$8.89万	$3,465.15万	-1.87%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.74	$441.14	$426.88	$89.63万	$960.52万	-2.25%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.99万	$1,707.37万	-1.64%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.76万	$1,670.15万	-2.19%
583	LPTLivepeer	$1.469	$1.55	$1.46	$15.64万	$7,538.60万	-3.04%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.56万	$97.84亿	-0.02%
127	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$228.22万	$4.13亿	-4.28%
529	EGLDMultiversX	$3.362	$3.47	$3.32	$20.40万	$1.07亿	-0.97%
451	ILVIlluvium	$3	$3.14	$2.96	$28.78万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.50万	$365.91万	-5.45%
585	SFPSafePal	$0.2311	$0.2486	$0.2302	$15.53万	$1.19亿	-6.02%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.16万	$363.89万	-2.78%