斯蒂姆币

STEEM · 美元计价

$0.04852

≈ ￥0.320232

-0.45% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04874

24H 成交量

$23.21万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.847	$0.888	$0.826	$412.82万	$2,584.28万	0.24%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.49万	$3,406.27万	-0.34%
406	TSMBTSMC (bStocks Tokenized Stock)	$440.36	$440.81	$432.13	$34.37万	$959.44万	1.74%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
267	ACEFusionist	$0.1436	$0.1474	$0.1415	$64.07万	$1,630.42万	0.91%
523	LPTLivepeer	$1.495	$1.54	$1.49	$17.84万	$7,523.30万	-0.86%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	USDSUSDS	$1.0008	$1.00	$0.999	$155.09万	$99.49亿	-0.02%
153	VIRTUALVirtuals Protocol	$0.6161	$0.6382	$0.614	$148.40万	$4.10亿	-0.95%
558	EGLDMultiversX	$3.325	$3.43	$3.29	$15.03万	$1.03亿	0.73%
452	ILVIlluvium	$3.06	$3.14	$2.96	$26.63万	$2,553.34万	-0.33%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
419	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.91万	$362.27万	-0.21%
632	SFPSafePal	$0.2368	$0.2491	$0.2363	$9.58万	$1.23亿	-3.47%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.73万	$356.13万	-1.20%