CYBER

CYBER · 美元计价

$0.299

≈ ￥1.9734

-0.33% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$28.12万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	VANAVana	$0.855	$0.888	$0.844	$162.91万	$2,652.50万	0.47%
680	RPLRocket Pool	$1.493	$1.53	$1.47	$4.33万	$3,465.15万	-0.20%
222	TSMBTSMC (bStocks Tokenized Stock)	$431.87	$441.14	$428.36	$85.61万	$960.52万	-1.32%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.147	$0.1504	$0.143	$60.72万	$1,670.15万	0.89%
569	LPTLivepeer	$1.514	$1.55	$1.49	$15.50万	$7,538.60万	-0.72%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
156	USDSUSDS	$1.0019	$1.00	$0.9987	$150.75万	$97.84亿	0.08%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.16万	$4.13亿	-1.74%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.22万	$1.07亿	1.31%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.21万	$2,592.33万	-0.64%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.69万	$365.91万	-3.11%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.97万	$1.19亿	-4.20%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.10万	$363.89万	-0.40%