Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 01:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
645	RPLRocket Pool	$1.51	$1.54	$1.44	$9.69万	$3,506.44万	2.30%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$269.73万	$4.13亿	-1.23%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$51.17万	$360.23万	-2.14%
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
438	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.39万	$358.09万	-0.80%