Tezos

XTZ · 美元计价

$0.283

≈ ￥1.8678

0.60% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$23.62万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
128	VANAVana	$0.867	$0.888	$0.844	$189.06万	$2,620.50万	2.24%
679	RPLRocket Pool	$1.507	$1.51	$1.47	$3.89万	$3,389.86万	1.14%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.77	$441.14	$434.45	$36.39万	$969.93万	0.48%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	ARPAARPA	$0.00983	$0.0099	$0.00966	$8.74万	$1,689.27万	0.31%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
288	ACEFusionist	$0.1476	$0.1479	$0.143	$56.68万	$1,642.92万	2.43%
557	LPTLivepeer	$1.527	$1.54	$1.49	$15.27万	$7,446.77万	0.46%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
153	USDSUSDS	$1.0006	$1.00	$0.9988	$150.35万	$98.53亿	-0.04%
126	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.614	$193.09万	$4.09亿	0.26%
549	EGLDMultiversX	$3.414	$3.43	$3.32	$16.02万	$1.04亿	2.80%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.03万	$2,534.96万	0.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.51万	$363.69万	-0.42%
589	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.28万	$1.18亿	-4.41%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.29万	$356.45万	-0.40%