DIA

DIA · 美元计价

$0.1367

≈ ￥0.90222

-1.16% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1383

24H 成交量

$9.79万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	VANAVana	$0.857	$0.891	$0.834	$61.79万	$2,652.50万	1.06%
648	RPLRocket Pool	$1.506	$1.53	$1.44	$9.21万	$3,465.15万	2.52%
206	TSMBTSMC (bStocks Tokenized Stock)	$433.84	$441.14	$426.88	$92.90万	$960.52万	-1.48%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.18万	$1,707.37万	0.00%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
284	ACEFusionist	$0.144	$0.1504	$0.1411	$61.76万	$1,670.15万	0.28%
544	LPTLivepeer	$1.511	$1.55	$1.46	$18.66万	$7,538.60万	1.07%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
607	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.32万	$365.91万	-3.63%
593	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.66万	$1.19亿	-3.04%
451	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.10万	$363.89万	-0.80%