云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

-0.63% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000795

24H 成交量

$11.42万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
161	VANAVana	$0.839	$0.888	$0.836	$150.48万	$2,652.50万	-3.01%
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.87	$441.14	$427.24	$87.79万	$960.52万	-1.90%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-3.04%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
279	ACEFusionist	$0.1433	$0.1504	$0.1411	$65.44万	$1,670.15万	-1.44%
558	LPTLivepeer	$1.473	$1.55	$1.47	$17.29万	$7,538.60万	-3.28%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
158	USDSUSDS	$1.0009	$1.00	$0.9987	$151.30万	$97.84亿	-0.04%
120	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$235.82万	$4.13亿	-4.73%
511	EGLDMultiversX	$3.351	$3.47	$3.32	$21.44万	$1.07亿	-1.47%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.89万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
386	PIXELPixels	$0.00456	$0.00483	$0.00452	$37.24万	$365.91万	-5.20%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.65万	$1.19亿	-6.85%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.92万	$363.89万	-1.98%