AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
203	VANAVana	$0.843	$0.888	$0.834	$97.52万	$2,652.50万	-2.43%
649	RPLRocket Pool	$1.469	$1.53	$1.44	$8.89万	$3,465.15万	-1.81%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.55万	$960.52万	-2.22%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.96万	$1,707.37万	-1.54%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.40万	$1,670.15万	-1.92%
586	LPTLivepeer	$1.472	$1.55	$1.46	$15.49万	$7,538.60万	-2.97%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.51万	$97.84亿	-0.02%
128	VIRTUALVirtuals Protocol	$0.6042	$0.6408	$0.6	$228.46万	$4.13亿	-4.05%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.35万	$1.07亿	-1.03%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.74万	$365.91万	-5.25%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.52万	$1.19亿	-5.95%
497	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.05万	$363.89万	-2.39%