ADBEB

ADBEB · 美元计价

$243.34

≈ ￥1606.04

-1.84% (-$4.57)

更新于 2026-10-29 08:35:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.91

24H 成交量

$12.87万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	VANAVana	$0.86	$0.888	$0.844	$173.08万	$2,652.50万	0.47%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.73	$441.14	$428.36	$84.32万	$960.52万	-1.08%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.87万	$1,707.37万	-0.31%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.02%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
521	EGLDMultiversX	$3.432	$3.47	$3.32	$19.03万	$1.07亿	2.23%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	PIXELPixels	$0.00474	$0.00484	$0.00462	$33.66万	$365.91万	-1.25%
586	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.87万	$1.19亿	-3.29%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$363.89万	0.79%