AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
228	VANAVana	$0.84	$0.876	$0.834	$81.38万	$2,652.50万	-3.78%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.56	$441.14	$426.88	$89.24万	$960.52万	-2.14%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.57万	$1,670.15万	-1.78%
572	LPTLivepeer	$1.471	$1.55	$1.46	$16.54万	$7,538.60万	-3.35%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
121	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$233.49万	$4.13亿	-4.31%
525	EGLDMultiversX	$3.384	$3.47	$3.32	$20.99万	$1.07亿	0.36%
524	ILVIlluvium	$3.01	$3.14	$2.98	$21.02万	$2,592.33万	-1.95%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
367	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.88万	$365.91万	-5.67%
570	SFPSafePal	$0.2299	$0.2486	$0.2292	$16.60万	$1.19亿	-6.85%
488	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.20万	$363.89万	-3.56%