HIMSB

HIMSB · 美元计价

$29.27

≈ ￥193.182

4.72% ($1.32)

更新于 2026-10-29 07:05:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.95

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	VANAVana	$0.863	$0.888	$0.844	$177.24万	$2,620.50万	1.29%
680	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.27%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$428.36	$80.66万	$969.93万	-1.22%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1474	$0.1504	$0.143	$60.20万	$1,642.92万	0.96%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.15万	$7,446.77万	0.00%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.89万	$98.53亿	-0.03%
126	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.91万	$4.09亿	-0.29%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.40万	$1.04亿	2.28%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.36万	$2,534.96万	-0.64%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
419	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.92万	$363.69万	-1.04%
587	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.82万	$1.18亿	-3.69%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.33万	$356.45万	0.40%