QNTB

QNTB · 美元计价

$38.39

≈ ￥253.374

2.35% ($0.88)

更新于 2026-10-29 23:35:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.51

24H 成交量

$7.56万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
293	VANAVana	$0.867	$0.891	$0.834	$60.24万	$2,652.50万	2.00%
646	RPLRocket Pool	$1.528	$1.53	$1.44	$9.44万	$3,465.15万	3.17%
204	TSMBTSMC (bStocks Tokenized Stock)	$435.7	$441.14	$426.88	$95.48万	$960.52万	-0.57%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	ARPAARPA	$0.00985	$0.00995	$0.0095	$14.24万	$1,707.37万	1.44%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
271	ACEFusionist	$0.1454	$0.1504	$0.1411	$67.70万	$1,670.15万	0.55%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.48万	$7,538.60万	2.87%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
465	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
119	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$254.12万	$4.13亿	0.82%
406	EGLDMultiversX	$3.567	$3.57	$3.32	$36.34万	$1.07亿	6.51%
605	ILVIlluvium	$3.09	$3.14	$2.98	$13.99万	$2,592.33万	0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
343	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.49%
595	SFPSafePal	$0.2335	$0.2395	$0.2259	$14.87万	$1.19亿	-1.39%
446	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.03万	$363.89万	0.40%