Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 05:15:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.869	$0.888	$0.844	$182.20万	$2,620.50万	1.52%
680	RPLRocket Pool	$1.516	$1.52	$1.47	$4.35万	$3,389.86万	1.81%
280	TSMBTSMC (bStocks Tokenized Stock)	$432.99	$441.14	$431.72	$62.76万	$969.93万	-0.87%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.149	$0.1504	$0.143	$61.21万	$1,642.92万	2.41%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.46万	$7,446.77万	0.26%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
123	VIRTUALVirtuals Protocol	$0.6316	$0.6408	$0.614	$212.07万	$4.09亿	0.85%
517	EGLDMultiversX	$3.451	$3.47	$3.32	$19.48万	$1.04亿	3.54%
440	ILVIlluvium	$3.11	$3.14	$2.96	$29.00万	$2,534.96万	0.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
420	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.48万	$363.69万	0.00%
594	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.34万	$1.18亿	-3.53%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.17万	$356.45万	-0.79%