ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 06:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	VANAVana	$0.866	$0.888	$0.844	$178.13万	$2,620.50万	1.64%
679	RPLRocket Pool	$1.515	$1.53	$1.47	$4.35万	$3,389.86万	1.41%
231	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$80.44万	$969.93万	-1.38%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.95万	$1,689.27万	0.00%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1479	$0.1504	$0.143	$59.96万	$1,642.92万	1.72%
541	LPTLivepeer	$1.529	$1.55	$1.49	$17.26万	$7,446.77万	0.59%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
128	VIRTUALVirtuals Protocol	$0.6294	$0.6408	$0.614	$205.77万	$4.09亿	0.14%
516	EGLDMultiversX	$3.424	$3.47	$3.32	$19.86万	$1.04亿	2.58%
442	ILVIlluvium	$3.1	$3.14	$2.96	$28.33万	$2,534.96万	0.00%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.01万	$363.69万	-0.21%
590	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.47万	$1.18亿	-3.45%
536	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.66万	$356.45万	0.40%