KAITO

KAITO · 美元计价

$0.2496

≈ ￥1.6474

-3.07% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2624

24H 最低

$0.2493

今日开盘

$0.2575

24H 成交量

$51.48万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
148	VANAVana	$0.84	$0.888	$0.838	$160.63万	$2,652.50万	-1.64%
680	RPLRocket Pool	$1.458	$1.53	$1.46	$4.50万	$3,465.15万	-2.93%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$428.36	$85.60万	$960.52万	-1.76%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	ARPAARPA	$0.00956	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.24%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
274	ACEFusionist	$0.1427	$0.1504	$0.1427	$64.74万	$1,670.15万	-2.13%
568	LPTLivepeer	$1.48	$1.55	$1.48	$15.77万	$7,538.60万	-3.27%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	USDSUSDS	$0.9992	$1.00	$0.9987	$151.24万	$97.84亿	-0.18%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
519	EGLDMultiversX	$3.359	$3.47	$3.32	$20.09万	$1.07亿	-0.71%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.21万	$2,592.33万	-3.50%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
586	SFPSafePal	$0.234	$0.2491	$0.2332	$14.03万	$1.19亿	-5.11%
542	ACMAC Milan Fan Token	$0.248	$0.255	$0.248	$17.74万	$363.89万	-1.59%