The Graph

GRT · 美元计价

$0.02253

≈ ￥0.148698

0.40% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.02244

24H 成交量

$55.65万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	VANAVana	$0.862	$0.888	$0.842	$211.30万	$2,620.50万	2.38%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.71万	$3,389.86万	-0.07%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.57	$440.81	$434.45	$36.07万	$969.93万	0.38%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
641	ARPAARPA	$0.00978	$0.0099	$0.00966	$8.37万	$1,689.27万	-0.51%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
297	ACEFusionist	$0.146	$0.1474	$0.143	$53.95万	$1,642.92万	0.69%
568	LPTLivepeer	$1.51	$1.54	$1.49	$14.24万	$7,446.77万	-1.05%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.47万	$98.53亿	-0.06%
128	VIRTUALVirtuals Protocol	$0.6255	$0.6382	$0.614	$184.45万	$4.09亿	-0.48%
566	EGLDMultiversX	$3.377	$3.43	$3.32	$14.27万	$1.04亿	1.17%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.81万	$2,534.96万	-0.65%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
586	SFPSafePal	$0.2352	$0.2491	$0.2335	$12.78万	$1.18亿	-4.97%
533	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.89万	$356.45万	-1.19%