Sapien

SAPIEN · 美元计价

$0.05587

≈ ￥0.368742

1.21% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0552

24H 成交量

$26.16万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
645	RPLRocket Pool	$1.512	$1.54	$1.44	$9.67万	$3,506.44万	2.44%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1438	$0.1504	$0.1411	$73.92万	$1,662.12万	-0.76%
532	LPTLivepeer	$1.522	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
118	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$269.15万	$4.13亿	-1.10%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
602	ILVIlluvium	$3.05	$3.14	$2.98	$14.34万	$2,575.08万	-0.33%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
331	PIXELPixels	$0.00458	$0.00482	$0.00446	$51.03万	$360.23万	-1.72%
611	SFPSafePal	$0.2327	$0.2395	$0.2259	$13.73万	$1.17亿	-1.73%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.84万	$358.09万	0.40%