CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.845	$0.888	$0.826	$413.07万	$2,584.28万	0.12%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.48万	$3,406.27万	-0.34%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.57	$440.81	$432.38	$32.70万	$959.44万	1.43%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
266	ACEFusionist	$0.144	$0.1474	$0.1415	$64.36万	$1,630.42万	1.41%
524	LPTLivepeer	$1.499	$1.54	$1.49	$17.82万	$7,523.30万	-0.53%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.00%
151	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$150.15万	$4.10亿	-0.55%
569	EGLDMultiversX	$3.332	$3.43	$3.29	$14.25万	$1.03亿	1.22%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.97%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.83万	$362.27万	-0.85%
632	SFPSafePal	$0.2365	$0.2491	$0.2362	$9.64万	$1.23亿	-3.59%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.78万	$356.13万	-0.40%