QQQB

QQQB · 美元计价

$715.82

≈ ￥4724.41

-1.00% (-$7.20)

更新于 2026-10-29 10:25:02

24H 最高

$729.98

24H 最低

$714.77

今日开盘

$723.02

24H 成交量

$377.06万

流通市值

—

24H 涨跌额

(-$7.20)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%
659	RPLRocket Pool	$1.456	$1.53	$1.45	$7.23万	$3,465.15万	-3.26%
216	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$427.24	$89.24万	$960.52万	-1.79%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	ARPAARPA	$0.00958	$0.00995	$0.00953	$10.47万	$1,707.37万	-2.84%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
279	ACEFusionist	$0.1434	$0.1504	$0.1421	$64.24万	$1,670.15万	-1.44%
570	LPTLivepeer	$1.482	$1.55	$1.48	$15.84万	$7,538.60万	-2.76%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
160	USDSUSDS	$1.001	$1.00	$0.9987	$150.97万	$97.84亿	-0.01%
122	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6012	$225.78万	$4.13亿	-4.25%
514	EGLDMultiversX	$3.359	$3.47	$3.32	$20.78万	$1.07亿	-0.83%
448	ILVIlluvium	$3.03	$3.14	$2.96	$28.10万	$2,592.33万	-2.89%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
393	PIXELPixels	$0.00458	$0.00483	$0.00454	$36.56万	$365.91万	-4.98%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%