Midnight

NIGHT · 美元计价

$0.04012

≈ ￥0.264792

1.11% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.0427

24H 最低

$0.03927

今日开盘

$0.03968

24H 成交量

$407.49万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.846	$0.888	$0.826	$412.56万	$2,584.28万	0.36%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.47万	$3,406.27万	-0.20%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$433.49	$32.62万	$959.44万	1.17%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.10万	$1,713.96万	-0.72%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1444	$0.1474	$0.1415	$64.27万	$1,630.42万	1.91%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	USDSUSDS	$1.0011	$1.00	$0.999	$155.01万	$99.49亿	0.00%
150	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$150.26万	$4.10亿	-0.19%
575	EGLDMultiversX	$3.338	$3.43	$3.29	$13.85万	$1.03亿	1.46%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
417	PIXELPixels	$0.00469	$0.00484	$0.00466	$32.24万	$362.27万	-1.06%
630	SFPSafePal	$0.2369	$0.2491	$0.2362	$9.67万	$1.23亿	-3.39%
523	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.77万	$356.13万	-0.80%