Advanced Micro Devices (bStock

AMDB · 美元计价

$564.19

≈ ￥3723.65

2.20% ($12.16)

更新于 2026-10-28 22:30:03

24H 最高

$574.43

24H 最低

$549.88

今日开盘

$552.03

24H 成交量

$290.53万

流通市值

$1,259.97万

24H 涨跌额

($12.16)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.847	$0.888	$0.826	$413.30万	$2,584.28万	0.59%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.49万	$3,406.27万	-0.14%
401	TSMBTSMC (bStocks Tokenized Stock)	$440.24	$440.81	$432.13	$34.66万	$959.44万	1.79%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1435	$0.1474	$0.1415	$64.19万	$1,630.42万	1.13%
524	LPTLivepeer	$1.492	$1.54	$1.49	$17.82万	$7,523.30万	-0.86%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	USDSUSDS	$1.0012	$1.00	$0.999	$155.21万	$99.49亿	0.01%
154	VIRTUALVirtuals Protocol	$0.6153	$0.6382	$0.614	$148.54万	$4.10亿	-0.84%
557	EGLDMultiversX	$3.325	$3.43	$3.29	$15.03万	$1.03亿	1.00%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.67万	$2,553.34万	-0.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.92万	$362.27万	-0.21%
634	SFPSafePal	$0.2363	$0.2491	$0.2363	$9.48万	$1.23亿	-3.55%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-0.80%