Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

-0.90% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1117

24H 成交量

$317.92万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
86	VANAVana	$0.852	$0.888	$0.826	$408.21万	$2,620.50万	1.19%
684	RPLRocket Pool	$1.475	$1.51	$1.47	$3.15万	$3,389.86万	-0.94%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$440.81	$434.45	$35.59万	$969.93万	0.27%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.32%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
277	ACEFusionist	$0.145	$0.1474	$0.1424	$57.60万	$1,642.92万	1.54%
558	LPTLivepeer	$1.497	$1.54	$1.49	$14.33万	$7,446.77万	-1.25%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.69万	$98.53亿	-0.03%
149	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.614	$148.37万	$4.09亿	-0.88%
581	EGLDMultiversX	$3.356	$3.43	$3.29	$12.36万	$1.04亿	0.75%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.05万	$363.69万	-1.66%
624	SFPSafePal	$0.2372	$0.2491	$0.236	$10.27万	$1.18亿	-4.20%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.78万	$356.45万	-0.79%