Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

0.63% ($0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0789

24H 成交量

$19.20万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%
653	RPLRocket Pool	$1.489	$1.53	$1.44	$8.88万	$3,465.15万	-0.60%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.72万	$1,670.15万	-1.43%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
117	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$248.18万	$4.13亿	-3.12%
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
586	ILVIlluvium	$3.02	$3.14	$2.98	$15.00万	$2,592.33万	-3.21%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
358	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.48万	$365.91万	-4.83%
577	SFPSafePal	$0.2277	$0.2453	$0.2259	$16.24万	$1.19亿	-7.18%
456	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.74万	$363.89万	-2.37%