SSV Network

SSV · 美元计价

$2.456

≈ ￥16.2096

-0.77% (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.475

24H 成交量

$19.27万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	VANAVana	$0.842	$0.876	$0.834	$64.39万	$2,652.50万	-3.11%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.70万	$3,465.15万	-2.33%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1437	$0.1504	$0.1411	$62.15万	$1,670.15万	-1.91%
571	LPTLivepeer	$1.484	$1.55	$1.46	$16.47万	$7,538.60万	-2.56%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
120	VIRTUALVirtuals Protocol	$0.6065	$0.6408	$0.6	$237.96万	$4.13亿	-4.22%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
566	ILVIlluvium	$3.01	$3.14	$2.98	$16.76万	$2,592.33万	-2.59%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.00万	$365.91万	-5.85%
560	SFPSafePal	$0.228	$0.2486	$0.2277	$17.69万	$1.19亿	-8.07%
484	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.82万	$363.89万	-2.78%