Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

1.32% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000379

24H 成交量

$18.02万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
116	VANAVana	$0.86	$0.888	$0.84	$211.02万	$2,620.50万	2.38%
680	RPLRocket Pool	$1.485	$1.51	$1.47	$3.69万	$3,389.86万	-0.34%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.41	$440.81	$434.45	$35.84万	$969.93万	0.35%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	ARPAARPA	$0.00974	$0.0099	$0.00966	$8.21万	$1,689.27万	-1.02%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
297	ACEFusionist	$0.145	$0.1474	$0.143	$53.51万	$1,642.92万	0.28%
568	LPTLivepeer	$1.502	$1.54	$1.49	$14.14万	$7,446.77万	-1.25%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
147	USDSUSDS	$1.0006	$1.00	$0.999	$151.41万	$98.53亿	-0.03%
130	VIRTUALVirtuals Protocol	$0.6223	$0.6382	$0.614	$177.55万	$4.09亿	-0.91%
565	EGLDMultiversX	$3.365	$3.43	$3.32	$14.26万	$1.04亿	1.05%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-1.29%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
405	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.14万	$363.69万	-2.11%
585	SFPSafePal	$0.2355	$0.2491	$0.2335	$12.76万	$1.18亿	-4.85%
533	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.81万	$356.45万	-1.98%