Open Campus

EDU · 美元计价

$0.0596

≈ ￥0.39336

0.85% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.0591

24H 成交量

$23.06万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
86	VANAVana	$0.852	$0.888	$0.826	$407.35万	$2,620.50万	0.95%
684	RPLRocket Pool	$1.48	$1.51	$1.47	$3.21万	$3,389.86万	-0.87%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.24	$440.81	$434.45	$35.24万	$969.93万	0.46%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.53%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1452	$0.1474	$0.1424	$56.61万	$1,642.92万	1.33%
560	LPTLivepeer	$1.498	$1.54	$1.49	$14.14万	$7,446.77万	-1.45%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.78万	$98.53亿	-0.02%
152	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$146.94万	$4.09亿	-1.23%
576	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-1.29%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.76万	$363.69万	-1.67%
621	SFPSafePal	$0.2374	$0.2491	$0.236	$10.29万	$1.18亿	-4.16%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.78万	$356.45万	-1.19%