Kyber Network Crystal

KNC · 美元计价

$0.1204

≈ ￥0.79464

0.67% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1196

24H 成交量

$12.02万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.872	$0.888	$0.844	$181.62万	$2,620.50万	2.35%
680	RPLRocket Pool	$1.528	$1.53	$1.47	$4.37万	$3,389.86万	2.48%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.39	$441.14	$431.27	$62.99万	$969.93万	-1.23%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.88万	$1,689.27万	1.13%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1495	$0.1504	$0.143	$61.54万	$1,642.92万	3.03%
551	LPTLivepeer	$1.535	$1.55	$1.49	$16.45万	$7,446.77万	0.66%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.67万	$98.53亿	-0.07%
126	VIRTUALVirtuals Protocol	$0.6326	$0.6408	$0.614	$212.48万	$4.09亿	1.35%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.97%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.87万	$2,534.96万	0.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
423	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.36万	$363.69万	0.63%
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.36万	$1.18亿	-2.77%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.14万	$356.45万	0.00%