Pundi X

PUNDIX · 美元计价

$0.1003

≈ ￥0.66198

-3.74% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1058

24H 最低

$0.1002

今日开盘

$0.1042

24H 成交量

$12.42万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	VANAVana	$0.842	$0.888	$0.834	$96.96万	$2,652.50万	-2.43%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.61%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.75	$441.14	$426.88	$89.57万	$960.52万	-2.26%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.64%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1428	$0.1504	$0.1411	$63.02万	$1,670.15万	-2.13%
586	LPTLivepeer	$1.468	$1.55	$1.46	$15.49万	$7,538.60万	-3.10%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.53万	$97.84亿	-0.02%
128	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$228.12万	$4.13亿	-4.21%
530	EGLDMultiversX	$3.362	$3.47	$3.32	$20.30万	$1.07亿	-1.09%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
389	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.84万	$365.91万	-5.46%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.54万	$1.19亿	-5.95%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.95万	$363.89万	-2.38%