KernelDAO

KERNEL · 美元计价

$0.0463

≈ ￥0.30558

-2.32% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0481

24H 最低

$0.0463

今日开盘

$0.0474

24H 成交量

$32.02万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
226	VANAVana	$0.842	$0.883	$0.834	$83.42万	$2,652.50万	-4.21%
650	RPLRocket Pool	$1.459	$1.53	$1.44	$8.83万	$3,465.15万	-2.99%
212	TSMBTSMC (bStocks Tokenized Stock)	$427.9	$441.14	$426.88	$89.56万	$960.52万	-2.36%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.93万	$1,707.37万	-2.45%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1425	$0.1504	$0.1411	$62.53万	$1,670.15万	-2.60%
574	LPTLivepeer	$1.466	$1.55	$1.46	$16.38万	$7,538.60万	-3.55%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
206	USDSUSDS	$1.0009	$1.00	$0.9977	$94.36万	$97.84亿	-0.02%
125	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$229.46万	$4.13亿	-4.52%
520	EGLDMultiversX	$3.389	$3.47	$3.32	$21.16万	$1.07亿	-0.15%
519	ILVIlluvium	$3	$3.14	$2.98	$21.25万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
378	PIXELPixels	$0.00449	$0.00482	$0.00446	$39.51万	$365.91万	-5.47%
572	SFPSafePal	$0.2294	$0.2486	$0.2293	$16.43万	$1.19亿	-7.01%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%