HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
277	VANAVana	$0.856	$0.891	$0.834	$63.47万	$2,652.50万	-0.12%
648	RPLRocket Pool	$1.504	$1.53	$1.44	$9.10万	$3,465.15万	1.83%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.97	$441.14	$426.88	$90.70万	$960.52万	-1.40%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.00万	$1,707.37万	-0.82%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	ACEFusionist	$0.144	$0.1504	$0.1411	$61.11万	$1,670.15万	-0.48%
552	LPTLivepeer	$1.507	$1.55	$1.46	$18.31万	$7,538.60万	0.33%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.69万	$97.84亿	-0.03%
119	VIRTUALVirtuals Protocol	$0.6144	$0.6408	$0.6	$238.63万	$4.13亿	-0.84%
436	EGLDMultiversX	$3.462	$3.52	$3.32	$30.73万	$1.07亿	3.37%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.12万	$2,592.33万	-0.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
592	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.74万	$1.19亿	-3.80%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.57万	$363.89万	-0.40%