Kava

KAVA · 美元计价

$0.06924

≈ ￥0.456984

0.28% ($0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06905

24H 成交量

$37.83万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.14%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.43万	$1,670.15万	-0.55%
560	LPTLivepeer	$1.497	$1.55	$1.46	$17.82万	$7,538.60万	-1.51%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$239.72万	$4.13亿	-3.15%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
578	ILVIlluvium	$3.02	$3.14	$2.98	$16.18万	$2,592.33万	-2.89%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
565	SFPSafePal	$0.2279	$0.2469	$0.2259	$17.45万	$1.19亿	-7.58%
473	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.02万	$363.89万	-2.77%