Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-6.53% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.52万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	VANAVana	$0.842	$0.888	$0.834	$145.65万	$2,652.50万	-1.98%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.67%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.48	$441.14	$426.88	$88.56万	$960.52万	-1.43%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	ACEFusionist	$0.1436	$0.1504	$0.1411	$63.88万	$1,670.15万	-1.58%
566	LPTLivepeer	$1.471	$1.55	$1.46	$16.61万	$7,538.60万	-3.10%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
116	VIRTUALVirtuals Protocol	$0.6036	$0.6408	$0.6	$237.85万	$4.13亿	-4.42%
516	EGLDMultiversX	$3.349	$3.47	$3.32	$21.20万	$1.07亿	-1.70%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.67万	$2,592.33万	-3.22%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
387	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.68万	$365.91万	-5.43%
590	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.93万	$1.19亿	-6.44%
501	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.35万	$363.89万	-3.95%