Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 03:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
122	VANAVana	$0.865	$0.888	$0.844	$209.46万	$2,620.50万	2.01%
679	RPLRocket Pool	$1.499	$1.51	$1.47	$3.89万	$3,389.86万	0.81%
374	TSMBTSMC (bStocks Tokenized Stock)	$438.44	$441.14	$434.45	$37.57万	$969.93万	0.03%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
289	ACEFusionist	$0.1463	$0.1474	$0.143	$56.51万	$1,642.92万	1.67%
562	LPTLivepeer	$1.515	$1.54	$1.49	$14.91万	$7,446.77万	-0.20%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.21%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6382	$0.614	$190.85万	$4.09亿	-0.06%
547	EGLDMultiversX	$3.404	$3.43	$3.32	$15.95万	$1.04亿	2.56%
445	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.00471	$0.00484	$0.00462	$32.70万	$363.69万	-1.05%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.02万	$1.18亿	-4.98%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.24万	$356.45万	-0.79%