Veranta

AVNT · 美元计价

$0.1066

≈ ￥0.70356

-2.47% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1093

24H 成交量

$35.68万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
85	VANAVana	$0.85	$0.888	$0.826	$405.46万	$2,620.50万	0.95%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.23万	$3,389.86万	-0.67%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$440.81	$434.45	$35.20万	$969.93万	0.30%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.54万	$1,689.27万	-1.43%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
291	ACEFusionist	$0.1437	$0.1474	$0.143	$53.96万	$1,642.92万	-0.14%
564	LPTLivepeer	$1.494	$1.54	$1.49	$13.97万	$7,446.77万	-1.26%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
142	USDSUSDS	$1.0007	$1.00	$0.999	$153.67万	$98.53亿	-0.03%
146	VIRTUALVirtuals Protocol	$0.6168	$0.6382	$0.614	$152.57万	$4.09亿	-1.83%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.90万	$1.04亿	0.54%
449	ILVIlluvium	$3.05	$3.14	$2.96	$26.00万	$2,534.96万	-1.93%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
407	PIXELPixels	$0.00465	$0.00484	$0.00465	$31.91万	$363.69万	-2.52%
592	SFPSafePal	$0.2362	$0.2491	$0.2355	$11.87万	$1.18亿	-4.60%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.77万	$356.45万	-1.58%