Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

3.27% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.40万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	VANAVana	$0.86	$0.888	$0.844	$177.40万	$2,620.50万	0.94%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.18万	$3,389.86万	1.41%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.52	$441.14	$428.36	$83.90万	$969.93万	-1.04%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1472	$0.1504	$0.143	$59.51万	$1,642.92万	1.10%
543	LPTLivepeer	$1.519	$1.55	$1.49	$17.15万	$7,446.77万	-0.13%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.43万	$4.09亿	-0.54%
519	EGLDMultiversX	$3.454	$3.47	$3.32	$19.42万	$1.04亿	3.04%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.88万	$2,534.96万	0.00%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.76万	$363.69万	-1.66%
587	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.81万	$1.18亿	-3.29%
541	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.40%