GNS

GNS · 美元计价

$0.388

≈ ￥2.5608

-2.76% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.406

24H 最低

$0.371

今日开盘

$0.399

24H 成交量

$64.79万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
85	VANAVana	$0.851	$0.888	$0.826	$406.46万	$2,620.50万	1.19%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.44万	$969.93万	0.59%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.21万	$1,689.27万	-1.02%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1446	$0.1474	$0.1427	$54.33万	$1,642.92万	1.26%
563	LPTLivepeer	$1.496	$1.54	$1.49	$14.09万	$7,446.77万	-0.86%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	-0.01%
147	VIRTUALVirtuals Protocol	$0.6179	$0.6382	$0.614	$152.80万	$4.09亿	-1.28%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.11万	$1.04亿	1.03%
448	ILVIlluvium	$3.07	$3.14	$2.96	$26.21万	$2,534.96万	-0.97%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
410	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.92万	$363.69万	-1.47%
616	SFPSafePal	$0.2372	$0.2491	$0.236	$10.67万	$1.18亿	-3.97%
529	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.98%