BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 03:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
121	VANAVana	$0.865	$0.888	$0.844	$209.18万	$2,620.50万	2.01%
679	RPLRocket Pool	$1.501	$1.51	$1.47	$3.90万	$3,389.86万	0.47%
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
290	ACEFusionist	$0.1471	$0.1474	$0.143	$56.37万	$1,642.92万	1.66%
560	LPTLivepeer	$1.523	$1.54	$1.49	$15.20万	$7,446.77万	-0.07%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
152	USDSUSDS	$1.0006	$1.00	$0.9988	$151.36万	$98.53亿	-0.03%
128	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.614	$192.31万	$4.09亿	-0.03%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.94万	$1.04亿	2.22%
445	ILVIlluvium	$3.09	$3.14	$2.96	$26.99万	$2,534.96万	-0.64%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.60万	$363.69万	-0.84%
588	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.34万	$1.18亿	-4.81%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.25万	$356.45万	-0.79%