ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
85	VANAVana	$0.858	$0.888	$0.826	$415.87万	$2,584.28万	3.25%
682	RPLRocket Pool	$1.482	$1.51	$1.46	$3.58万	$3,406.27万	1.30%
413	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$439.80	$429.06	$32.15万	$959.44万	2.50%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	ARPAARPA	$0.00975	$0.0099	$0.00967	$6.82万	$1,713.96万	0.52%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1448	$0.1474	$0.1403	$64.71万	$1,630.42万	2.62%
506	LPTLivepeer	$1.502	$1.54	$1.50	$19.94万	$7,523.30万	0.27%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	USDSUSDS	$1.0011	$1.00	$0.9994	$154.60万	$99.49亿	-0.03%
154	VIRTUALVirtuals Protocol	$0.6206	$0.6382	$0.6149	$146.79万	$4.10亿	0.28%
551	EGLDMultiversX	$3.349	$3.43	$3.25	$15.18万	$1.03亿	2.35%
455	ILVIlluvium	$3.06	$3.14	$2.96	$26.34万	$2,553.34万	0.33%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
412	PIXELPixels	$0.0047	$0.00484	$0.00464	$32.49万	$362.27万	0.64%
631	SFPSafePal	$0.2391	$0.2491	$0.2387	$9.34万	$1.23亿	-1.97%
524	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.82万	$356.13万	0.40%